24H 最高$4.76
24H 最低$4.47
今日开盘$4.753
24H 成交量$137.51万
流通市值$7,571.56万
24H 涨跌额(-$0.17)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
ALTAltLayer
|
$0.00515 | $0.00525 | $0.00489 | $205.38万 | $1,557.68万 | -1.15% |
| 419 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 311 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 303 |
SOLVSolv Protocol
|
$0.004432 | $0.004529 | $0.004203 | $42.40万 | $642.26万 | 1.33% |
| 517 |
CTSICartesi
|
$0.02446 | $0.0249 | $0.02336 | $15.64万 | $2,073.93万 | 1.79% |
| 1 |
BTC比特币
|
$68758 | $7.36万 | $6.76万 | $20.76亿 | $1.44兆 | -6.50% |
| 609 |
BSPBBSPB
|
$40.98 | $41.74 | $38.94 | $5.69万 | — | 1.84% |
| 39 |
WLDWorldcoin
|
$0.2988 | $0.3081 | $0.2849 | $1,468.86万 | $11.22亿 | -1.90% |
| 191 |
GTCGitcoin
|
$0.14562 | $0.16327 | $0.14509 | $91.80万 | $1,486.92万 | -10.66% |
| 146 |
JTOJito
|
$0.3174 | $0.3243 | $0.3034 | $137.50万 | $9,327.97万 | 0.83% |
| 323 |
MOVRMoonriver
|
$1.013 | $1.03 | $0.964 | $38.74万 | $1,259.06万 | -0.30% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 588 |
AGLDAdventure Gold
|
$0.1471 | $0.1509 | $0.1427 | $8.58万 | $1,378.33万 | -2.00% |
| 424 |
TThreshold Network
|
$0.00439 | $0.00444 | $0.00418 | $25.95万 | $4,890.68万 | -0.68% |
| 401 |
IDSpace ID
|
$0.0242 | $0.0251 | $0.0234 | $28.35万 | $1,042.62万 | -3.20% |
| 561 |
SHELLMyShell
|
$0.01942 | $0.01974 | $0.01859 | $11.26万 | $520.99万 | -0.26% |
| 436 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 543 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 122 |
ETC以太经典
|
$6.51 | $6.68 | $6.36 | $188.97万 | $10.27亿 | -1.66% |
| 258 |
MINAMina Protocol
|
$0.0516 | $0.054 | $0.0501 | $54.14万 | $6,539.78万 | -2.46% |