24H 最高$8.32
24H 最低$8.12
今日开盘$8.19
24H 成交量$1.46万
流通市值—
24H 涨跌额($0.06)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ALTAltLayer
|
$0.00501 | $0.00534 | $0.00497 | $189.76万 | $1,587.61万 | -4.39% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 275 |
SOLVSolv Protocol
|
$0.004441 | $0.004604 | $0.004233 | $42.45万 | $650.05万 | -1.92% |
| 523 |
CTSICartesi
|
$0.02355 | $0.02508 | $0.02347 | $13.28万 | $2,122.42万 | -4.23% |
| 2 |
BTC比特币
|
$67130.01 | $7.02万 | $6.65万 | $13.94亿 | $1.38兆 | -3.15% |
| 604 |
BSPBBSPB
|
$41.34 | $41.93 | $39.04 | $4.91万 | — | 0.73% |
| 33 |
WLDWorldcoin
|
$0.2779 | $0.3075 | $0.2762 | $1,283.12万 | $11.22亿 | -7.83% |
| 176 |
GTCGitcoin
|
$0.14152 | $0.15734 | $0.13979 | $87.81万 | $1,441.89万 | -7.93% |
| 148 |
JTOJito
|
$0.2891 | $0.3203 | $0.2891 | $116.13万 | $9,235.75万 | -8.25% |
| 323 |
MOVRMoonriver
|
$0.922 | $1.04 | $0.921 | $35.05万 | $1,266.05万 | -9.43% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 595 |
AGLDAdventure Gold
|
$0.1391 | $0.1509 | $0.1391 | $6.66万 | $1,367.57万 | -6.46% |
| 434 |
TThreshold Network
|
$0.00421 | $0.00446 | $0.0042 | $20.81万 | $4,874.72万 | -4.32% |
| 381 |
IDSpace ID
|
$0.0227 | $0.0245 | $0.0227 | $26.95万 | $1,031.32万 | -6.20% |
| 14 |
SHELLMyShell
|
$0.02833 | $0.05163 | $0.01961 | $3,823.55万 | $701.35万 | 44.10% |
| 399 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 140 |
ETC以太经典
|
$6.31 | $6.66 | $6.23 | $125.27万 | $10.18亿 | -3.81% |
| 276 |
MINAMina Protocol
|
$0.0488 | $0.053 | $0.0484 | $42.44万 | $6,522.35万 | -7.05% |