24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$938.98万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ALTAltLayer
|
$0.00499 | $0.00534 | $0.00497 | $189.69万 | $1,587.61万 | -4.77% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 277 |
SOLVSolv Protocol
|
$0.004453 | $0.004604 | $0.004233 | $42.39万 | $650.05万 | -2.35% |
| 523 |
CTSICartesi
|
$0.02346 | $0.02508 | $0.02346 | $13.17万 | $2,122.42万 | -4.21% |
| 2 |
BTC比特币
|
$66840.35 | $7.02万 | $6.65万 | $14.05亿 | $1.38兆 | -3.47% |
| 605 |
BSPBBSPB
|
$41.24 | $41.93 | $39.04 | $4.90万 | — | 0.22% |
| 33 |
WLDWorldcoin
|
$0.2765 | $0.3075 | $0.2756 | $1,322.41万 | $11.22亿 | -7.93% |
| 173 |
GTCGitcoin
|
$0.14024 | $0.15734 | $0.13979 | $86.93万 | $1,441.89万 | -9.35% |
| 143 |
JTOJito
|
$0.2875 | $0.3203 | $0.2868 | $117.78万 | $9,235.75万 | -8.03% |
| 327 |
MOVRMoonriver
|
$0.92 | $1.04 | $0.918 | $34.77万 | $1,266.05万 | -9.54% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 595 |
AGLDAdventure Gold
|
$0.1389 | $0.1509 | $0.1387 | $6.70万 | $1,367.57万 | -6.59% |
| 433 |
TThreshold Network
|
$0.00418 | $0.00446 | $0.00418 | $21.08万 | $4,874.72万 | -5.00% |
| 382 |
IDSpace ID
|
$0.0225 | $0.0245 | $0.0225 | $27.20万 | $1,031.32万 | -6.64% |
| 14 |
SHELLMyShell
|
$0.02863 | $0.05163 | $0.01961 | $3,843.80万 | $701.35万 | 45.85% |
| 402 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 137 |
ETC以太经典
|
$6.29 | $6.66 | $6.23 | $125.82万 | $10.18亿 | -4.12% |
| 275 |
MINAMina Protocol
|
$0.0483 | $0.053 | $0.0482 | $42.57万 | $6,522.35万 | -6.94% |