24H 最高$19.01
24H 最低$17.01
今日开盘$17.14
24H 成交量$17.26万
流通市值—
24H 涨跌额($1.65)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
ALTAltLayer
|
$0.005 | $0.00534 | $0.00497 | $186.13万 | $1,587.61万 | -5.84% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 251 |
SOLVSolv Protocol
|
$0.004357 | $0.004603 | $0.004233 | $47.56万 | $650.05万 | -5.26% |
| 539 |
CTSICartesi
|
$0.02343 | $0.02508 | $0.02336 | $11.46万 | $2,122.42万 | -4.64% |
| 1 |
BTC比特币
|
$66823.71 | $6.98万 | $6.65万 | $13.74亿 | $1.38兆 | -4.09% |
| 604 |
BSPBBSPB
|
$41.25 | $41.93 | $39.04 | $4.81万 | — | -0.70% |
| 33 |
WLDWorldcoin
|
$0.2775 | $0.3065 | $0.2756 | $1,264.79万 | $11.22亿 | -9.17% |
| 175 |
GTCGitcoin
|
$0.14101 | $0.15609 | $0.13979 | $83.14万 | $1,441.89万 | -9.62% |
| 144 |
JTOJito
|
$0.2874 | $0.3191 | $0.2868 | $114.59万 | $9,235.75万 | -9.79% |
| 330 |
MOVRMoonriver
|
$0.922 | $1.04 | $0.918 | $33.28万 | $1,266.05万 | -11.18% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 596 |
AGLDAdventure Gold
|
$0.1395 | $0.1503 | $0.1387 | $6.43万 | $1,367.57万 | -7.00% |
| 428 |
TThreshold Network
|
$0.00418 | $0.00446 | $0.00417 | $21.15万 | $4,874.72万 | -5.86% |
| 377 |
IDSpace ID
|
$0.0226 | $0.0245 | $0.0224 | $26.85万 | $1,031.32万 | -7.76% |
| 14 |
SHELLMyShell
|
$0.02979 | $0.05163 | $0.01979 | $3,923.01万 | $701.35万 | 49.93% |
| 400 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 141 |
ETC以太经典
|
$6.27 | $6.64 | $6.23 | $120.63万 | $10.18亿 | -5.57% |
| 279 |
MINAMina Protocol
|
$0.0486 | $0.053 | $0.0482 | $41.18万 | $6,522.35万 | -7.96% |