NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$159.67
-0.14%
≈ ￥1053.82
(-$0.23)
更新于 2026-11-15 00:40:02
24H 最高$163.37
24H 最低$159.10
今日开盘$159.9
24H 成交量$3,535.87万
流通市值$5,274.46万
24H 涨跌额(-$0.23)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
ALTAltLayer
|
$0.00482 | $0.0053 | $0.0048 | $219.60万 | $1,587.61万 | -8.54% |
| 402 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 251 |
SOLVSolv Protocol
|
$0.00426 | $0.004517 | $0.004224 | $50.95万 | $650.05万 | -3.20% |
| 462 |
CTSICartesi
|
$0.02214 | $0.02508 | $0.02212 | $19.72万 | $2,122.42万 | -9.85% |
| 1 |
BTC比特币
|
$65457.78 | $6.91万 | $6.51万 | $15.67亿 | $1.38兆 | -4.73% |
| 599 |
BSPBBSPB
|
$41 | $41.93 | $40.15 | $3.94万 | — | 2.09% |
| 31 |
WLDWorldcoin
|
$0.2633 | $0.3024 | $0.2604 | $1,441.15万 | $11.22亿 | -11.05% |
| 186 |
GTCGitcoin
|
$0.13722 | $0.15115 | $0.13496 | $85.34万 | $1,441.89万 | -8.95% |
| 137 |
JTOJito
|
$0.2756 | $0.3128 | $0.2728 | $132.71万 | $9,235.75万 | -11.21% |
| 324 |
MOVRMoonriver
|
$0.886 | $1.02 | $0.874 | $36.65万 | $1,266.05万 | -12.80% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 556 |
AGLDAdventure Gold
|
$0.1345 | $0.1489 | $0.1335 | $9.61万 | $1,367.57万 | -9.24% |
| 412 |
TThreshold Network
|
$0.00403 | $0.0044 | $0.004 | $25.27万 | $4,874.72万 | -8.41% |
| 360 |
IDSpace ID
|
$0.0219 | $0.0243 | $0.0217 | $31.62万 | $1,031.32万 | -9.50% |
| 15 |
SHELLMyShell
|
$0.02684 | $0.05163 | $0.02262 | $3,921.94万 | $701.35万 | 13.20% |
| 421 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 120 |
ETC以太经典
|
$6.04 | $6.57 | $5.99 | $174.19万 | $10.18亿 | -7.36% |
| 274 |
MINAMina Protocol
|
$0.0464 | $0.0528 | $0.046 | $45.62万 | $6,522.35万 | -11.11% |