24H 最高$0.0755
24H 最低$0.0714
今日开盘$0.0747
24H 成交量$13.60万
流通市值$1,696.05万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ALTAltLayer
|
$0.005 | $0.00534 | $0.00497 | $192.08万 | $1,587.61万 | -4.76% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 279 |
SOLVSolv Protocol
|
$0.004445 | $0.004604 | $0.004233 | $42.15万 | $650.05万 | -2.71% |
| 522 |
CTSICartesi
|
$0.02336 | $0.02508 | $0.02336 | $13.22万 | $2,122.42万 | -4.61% |
| 1 |
BTC比特币
|
$66600 | $7.02万 | $6.65万 | $14.28亿 | $1.38兆 | -3.78% |
| 604 |
BSPBBSPB
|
$41.21 | $41.93 | $39.04 | $4.93万 | — | 0.05% |
| 33 |
WLDWorldcoin
|
$0.2767 | $0.3075 | $0.2756 | $1,343.30万 | $11.22亿 | -7.98% |
| 176 |
GTCGitcoin
|
$0.14128 | $0.15734 | $0.13979 | $86.14万 | $1,441.89万 | -9.03% |
| 145 |
JTOJito
|
$0.2878 | $0.3203 | $0.2868 | $117.45万 | $9,235.75万 | -7.82% |
| 330 |
MOVRMoonriver
|
$0.922 | $1.04 | $0.918 | $34.14万 | $1,266.05万 | -9.43% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 593 |
AGLDAdventure Gold
|
$0.1391 | $0.1509 | $0.1387 | $6.78万 | $1,367.57万 | -6.46% |
| 432 |
TThreshold Network
|
$0.00417 | $0.00446 | $0.00417 | $21.10万 | $4,874.72万 | -5.23% |
| 383 |
IDSpace ID
|
$0.0225 | $0.0245 | $0.0224 | $27.29万 | $1,031.32万 | -6.64% |
| 14 |
SHELLMyShell
|
$0.02972 | $0.05163 | $0.01965 | $3,901.28万 | $701.35万 | 50.79% |
| 404 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 138 |
ETC以太经典
|
$6.28 | $6.66 | $6.23 | $126.10万 | $10.18亿 | -4.27% |
| 275 |
MINAMina Protocol
|
$0.0485 | $0.053 | $0.0482 | $42.77万 | $6,522.35万 | -6.37% |