24H 最高$0.0371
24H 最低$0.0332
今日开盘$0.0355
24H 成交量$66.70万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ALTAltLayer
|
$0.00504 | $0.00534 | $0.00497 | $191.10万 | $1,587.61万 | -4.18% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 274 |
SOLVSolv Protocol
|
$0.004475 | $0.004604 | $0.004233 | $42.76万 | $650.05万 | -1.35% |
| 522 |
CTSICartesi
|
$0.02354 | $0.02508 | $0.02347 | $13.37万 | $2,122.42万 | -4.27% |
| 2 |
BTC比特币
|
$67188.01 | $7.02万 | $6.65万 | $13.94亿 | $1.38兆 | -3.02% |
| 604 |
BSPBBSPB
|
$41.27 | $41.93 | $39.04 | $4.97万 | — | 0.71% |
| 35 |
WLDWorldcoin
|
$0.2808 | $0.3075 | $0.2777 | $1,249.88万 | $11.22亿 | -6.77% |
| 173 |
GTCGitcoin
|
$0.14205 | $0.15734 | $0.13979 | $89.05万 | $1,441.89万 | -8.63% |
| 147 |
JTOJito
|
$0.2908 | $0.3203 | $0.2891 | $116.41万 | $9,235.75万 | -7.89% |
| 319 |
MOVRMoonriver
|
$0.928 | $1.04 | $0.922 | $35.77万 | $1,266.05万 | -8.75% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 595 |
AGLDAdventure Gold
|
$0.1399 | $0.1509 | $0.1393 | $6.65万 | $1,367.57万 | -5.98% |
| 443 |
TThreshold Network
|
$0.00423 | $0.00446 | $0.00421 | $19.96万 | $4,874.72万 | -3.86% |
| 382 |
IDSpace ID
|
$0.0228 | $0.0245 | $0.0227 | $26.66万 | $1,031.32万 | -6.56% |
| 15 |
SHELLMyShell
|
$0.02806 | $0.05163 | $0.01961 | $3,801.06万 | $701.35万 | 42.51% |
| 398 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 138 |
ETC以太经典
|
$6.32 | $6.66 | $6.23 | $127.71万 | $10.18亿 | -3.81% |
| 277 |
MINAMina Protocol
|
$0.0489 | $0.053 | $0.0484 | $42.44万 | $6,522.35万 | -6.68% |