24H 最高$73.28
24H 最低$66.38
今日开盘$72.65
24H 成交量$4,317.92万
流通市值$172.83亿
24H 涨跌额(-$5.87)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
ALTAltLayer
|
$0.00485 | $0.00531 | $0.00481 | $212.95万 | $1,587.61万 | -7.62% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 256 |
SOLVSolv Protocol
|
$0.004268 | $0.004517 | $0.004224 | $49.58万 | $650.05万 | -2.96% |
| 465 |
CTSICartesi
|
$0.0224 | $0.02508 | $0.02223 | $18.95万 | $2,122.42万 | -8.01% |
| 1 |
BTC比特币
|
$65588.87 | $6.91万 | $6.51万 | $15.53亿 | $1.38兆 | -4.26% |
| 601 |
BSPBBSPB
|
$41.09 | $41.93 | $39.13 | $4.02万 | — | 4.96% |
| 32 |
WLDWorldcoin
|
$0.2663 | $0.3024 | $0.2637 | $1,392.42万 | $11.22亿 | -9.91% |
| 187 |
GTCGitcoin
|
$0.13634 | $0.15115 | $0.13496 | $83.85万 | $1,441.89万 | -9.05% |
| 137 |
JTOJito
|
$0.2762 | $0.3128 | $0.273 | $131.31万 | $9,235.75万 | -10.85% |
| 327 |
MOVRMoonriver
|
$0.887 | $1.03 | $0.874 | $36.06万 | $1,266.05万 | -12.78% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 560 |
AGLDAdventure Gold
|
$0.1349 | $0.1489 | $0.1336 | $9.30万 | $1,367.57万 | -8.97% |
| 416 |
TThreshold Network
|
$0.00402 | $0.00442 | $0.004 | $24.73万 | $4,874.72万 | -8.64% |
| 361 |
IDSpace ID
|
$0.022 | $0.0243 | $0.0217 | $31.43万 | $1,031.32万 | -8.71% |
| 15 |
SHELLMyShell
|
$0.02719 | $0.05163 | $0.02244 | $3,954.94万 | $701.35万 | 19.78% |
| 421 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 122 |
ETC以太经典
|
$6.05 | $6.57 | $6.00 | $166.37万 | $10.18亿 | -7.21% |
| 276 |
MINAMina Protocol
|
$0.0466 | $0.0528 | $0.046 | $44.50万 | $6,522.35万 | -10.39% |