24H 最高$132.64
24H 最低$127.14
今日开盘$128.33
24H 成交量$7.59万
流通市值—
24H 涨跌额(-$0.66)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
ALTAltLayer
|
$0.00485 | $0.00531 | $0.00483 | $208.26万 | $1,587.61万 | -8.14% |
| 391 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 298 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 257 |
SOLVSolv Protocol
|
$0.004276 | $0.004517 | $0.004233 | $47.86万 | $650.05万 | -2.88% |
| 465 |
CTSICartesi
|
$0.02262 | $0.02508 | $0.02235 | $18.52万 | $2,122.42万 | -7.30% |
| 1 |
BTC比特币
|
$65393.75 | $6.91万 | $6.51万 | $15.39亿 | $1.38兆 | -5.00% |
| 601 |
BSPBBSPB
|
$41.14 | $41.93 | $39.04 | $4.05万 | — | 4.39% |
| 32 |
WLDWorldcoin
|
$0.2682 | $0.3024 | $0.2677 | $1,335.03万 | $11.22亿 | -10.09% |
| 193 |
GTCGitcoin
|
$0.13698 | $0.15115 | $0.13639 | $79.44万 | $1,441.89万 | -8.95% |
| 142 |
JTOJito
|
$0.2775 | $0.3128 | $0.277 | $124.70万 | $9,235.75万 | -11.17% |
| 330 |
MOVRMoonriver
|
$0.888 | $1.03 | $0.887 | $34.99万 | $1,266.05万 | -13.79% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 562 |
AGLDAdventure Gold
|
$0.135 | $0.1491 | $0.1346 | $8.96万 | $1,367.57万 | -9.46% |
| 399 |
TThreshold Network
|
$0.00404 | $0.00445 | $0.00403 | $25.95万 | $4,874.72万 | -9.01% |
| 357 |
IDSpace ID
|
$0.022 | $0.0243 | $0.0219 | $31.09万 | $1,031.32万 | -9.47% |
| 14 |
SHELLMyShell
|
$0.02726 | $0.05163 | $0.02161 | $3,967.66万 | $701.35万 | 25.10% |
| 418 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 122 |
ETC以太经典
|
$6.09 | $6.57 | $6.08 | $157.69万 | $10.18亿 | -7.17% |
| 277 |
MINAMina Protocol
|
$0.0467 | $0.0528 | $0.0464 | $43.83万 | $6,522.35万 | -11.05% |