CEA Industries (bStocks Tokeni
BNCB · 美元计价
$3.9
-5.80%
≈ ￥25.74
(-$0.24)
更新于 2026-11-14 23:05:03
24H 最高$4.17
24H 最低$3.90
今日开盘$4.14
24H 成交量$151.20万
流通市值$3,921.03万
24H 涨跌额(-$0.24)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
ALTAltLayer
|
$0.0049 | $0.00531 | $0.00484 | $203.81万 | $1,587.61万 | -7.20% |
| 389 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 263 |
SOLVSolv Protocol
|
$0.004375 | $0.004517 | $0.004233 | $46.22万 | $650.05万 | -0.88% |
| 508 |
CTSICartesi
|
$0.0229 | $0.02508 | $0.02279 | $14.59万 | $2,122.42万 | -5.57% |
| 1 |
BTC比特币
|
$65907.7 | $6.91万 | $6.58万 | $14.81亿 | $1.38兆 | -4.25% |
| 607 |
BSPBBSPB
|
$41.16 | $41.93 | $39.04 | $4.25万 | — | 2.21% |
| 32 |
WLDWorldcoin
|
$0.2717 | $0.3024 | $0.2685 | $1,356.95万 | $11.22亿 | -9.46% |
| 190 |
GTCGitcoin
|
$0.13884 | $0.15115 | $0.13829 | $78.42万 | $1,441.89万 | -7.17% |
| 139 |
JTOJito
|
$0.2813 | $0.3142 | $0.2782 | $128.00万 | $9,235.75万 | -10.10% |
| 334 |
MOVRMoonriver
|
$0.907 | $1.03 | $0.897 | $34.25万 | $1,266.05万 | -11.60% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 573 |
AGLDAdventure Gold
|
$0.1363 | $0.1495 | $0.1356 | $8.36万 | $1,367.57万 | -8.83% |
| 401 |
TThreshold Network
|
$0.00408 | $0.00446 | $0.00407 | $25.35万 | $4,874.72万 | -8.11% |
| 365 |
IDSpace ID
|
$0.0223 | $0.0244 | $0.0219 | $29.88万 | $1,031.32万 | -8.23% |
| 13 |
SHELLMyShell
|
$0.02639 | $0.05163 | $0.01996 | $3,992.22万 | $701.35万 | 32.21% |
| 413 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 130 |
ETC以太经典
|
$6.18 | $6.61 | $6.14 | $143.29万 | $10.18亿 | -6.22% |
| 261 |
MINAMina Protocol
|
$0.0471 | $0.0529 | $0.0467 | $46.33万 | $6,522.35万 | -10.63% |